Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 6.90 | +27.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.51 | +21.78% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.28 | +18.55% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | +8.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.03 | +8.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.83 | +7.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 57.87 | +6.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.00 | +6.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.12 | +5.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.73 | +3.44% | 0 | 0 | ||||||||||
| CPI FIM | 62.75 | +2.85% | 835 931 | 13 400 | 63.00 | +2.44% | 321 625 | 5 099 | ||||||
| ERBA FUT JUN12 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
| ČEZ | 726.00 | +2.25% | 386 538 492 | 537 464 | 728.20 | +1.43% | 3 976 678 | 5 515 | ||||||
| CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.86 | +1.67% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.19 | +1.47% | 0 | 0 | ||||||||||
| RDX | 323.10 | +1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.30 | +1.37% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.70 | +1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
| ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
| AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
| O2 TL 270 | 101.18 | +1.02% | 0 | 0 | ||||||||||
| CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
| CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.09 | +0.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.31 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 107.48 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 138.02 | +0.54% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
| E4U | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 40.06 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
| KOMB DISC 3500CAP | 312.30 | +0.22% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 320.00 | +0.22% | 0 | 0 | ||||||||||
| VIG | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
| KOMB BON 3600CAP | 3 504.00 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.77 | +0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.80 | +0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.68 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
| CHINA BONUS III | 1 830.00 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
