Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.5.2013
AAA AUTO	24.20	+0.83%	237 888	9 928	24.00	0.00%	38 400	1 600
CETV	61.50	+3.97%	9 758 188	161 820	60.60	+2.71%	580 953	9 647
CPI FIM	57.60	+0.26%	198 678	3 429	57.80	-0.34%	38 388	663
ČEZ	559.90	+0.52%	346 981 624	619 703	559.60	+0.47%	1 665 680	2 975
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	+0.43%	154 682	2 209	69.70	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-1.39%	145 481 533	219 156	659.10	-0.74%	6 073 377	9 180
FORTUNA	117.50	-0.25%	7 970 427	67 706	117.20	-0.42%	954 428	8 107
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 750.00	-0.16%	140 038 313	37 535	3 740.00	-0.27%	667 525	179
NWR	36.20	+1.83%	15 697 585	429 122	37.10	+1.36%	1 912 345	51 293
O2 C.R.	307.40	+1.62%	93 949 532	305 970	307.40	+1.69%	2 152 657	7 028
PFNONWOVENS	538.50	-0.06%	5 302 145	9 846	539.20	-0.14%	209 923	389
PHILIP MORRIS ČR A	10 857.00	-1.29%	4 481 812	411	10 900.00	-1.89%	218 092	20
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	-9.09%	10 080	9 980
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 900.00	-7.81%	30 100	5
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	717 033 333	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	635 530	62	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 286 290	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 577 233	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 852 928	10 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	617 161 471	50 221	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	105 367 708	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 474 998	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	119 611 154	11 458	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	173.00	+0.58%	307 222	1 782	172.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	9 500.00	0.00%	9 500	1
VET ASSETS	4.00	0.00%	0	0	3.40	+3.03%	2 342	730
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 049.00	+1.75%	2 752 218	2 615	1 035.50	+0.72%	85 842	83
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0