Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.5.2015
JTFG IV 5,20/17	100.00	0.00%	9 091 000	3
JTSEC 6,25/18	100.00	0.00%	12 068 750	4
CESKE DRAHY VAR/18	99.50	0.00%	33 001 564	8
EB KOM TL5	168.60	-3.24%	8 430	50
EB GLD TL8	446.60	-3.67%	24 057	53
EB DAX TS7	1 849.00	-0.11%	98 686	53
EB DAX TL9	952.10	+0.34%	98 931	105
EB WTI BC6	1 115.00	+0.18%	221 800	200
EB WTI BC5	1 054.00	-0.19%	210 000	200
ST.DLUHOP. VAR/20	98.65	0.00%	2 610 281	260	10 000.00	0.00%	0	0
PLG LOBKOWICZ	179.40	+0.22%	50 375	283	180.50	0.00%	0	0
EB GLD TS6	606.50	+2.61%	207 550	350
EB DAX RC1	995.00	-0.50%	549 544	552
PFNONWOVENS	790.00	0.00%	604 472	766	787.00	-0.41%	82 796	105
ST.DLUHOP. VAR/17	99.80	0.00%	9 683 862	940	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 393 228	1 343
E4U	87.00	+1.16%	155 305	1 800	88.00	0.00%	16 720	190
CPI BYTY 5,80/21	100.00	0.00%	2 278 380	2 200
PHILIP MORRIS ČR A	10 760.00	+1.50%	26 778 419	2 501	10 723.00	+1.35%	2 668 007	250
ST.DLUHOP. 2,40/25	99.37	0.00%	41 696 890	3 500	10 000.00	0.00%	0	0
EB EGB TL7	26.30	-0.94%	102 570	3 900
CETV	60.45	-1.39%	304 663	4 988	60.40	+0.33%	35 927	595
RMS MEZZANINE	0.82	-25.45%	4 920	6 000	0.80	0.00%	0	0
STOCK	73.50	+2.23%	463 550	6 300	74.00	+2.06%	222 060	3 000
ST.DLUHOP. 0,95/30	95.66	0.00%	142 688 934	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 180.00	-1.20%	114 726 406	22 080	5 194.10	-1.11%	2 113 977	406
VIG	990.10	-1.38%	25 476 059	25 711	996.00	-1.09%	449 970	452
ST.DLUHOP. 3,85/21	100.33	0.00%	372 221 667	30 000	10 000.00	0.00%	0	0
FORTUNA	96.00	-0.52%	3 679 846	38 403	97.10	+0.72%	142 212	1 470
UNIPETROL	159.50	-2.09%	8 760 720	55 417	158.20	-2.35%	473 723	2 980
ERSTE GROUP BANK A	720.30	-2.07%	61 781 742	85 418	722.00	-1.70%	1 455 896	2 014
NWR	0.25	+4.17%	23 480	93 920	0.30	0.00%	450	1 500
ST.DLUHOP. 0,85/18	100.04	0.00%	1 227 238 115	120 000	10 000.00	0.00%	0	0
ČEZ	640.50	+0.71%	287 950 900	449 961	642.50	+0.82%	4 249 257	6 641
O2 C.R.	171.50	-4.35%	435 908 509	2 519 491	172.50	-4.17%	1 706 517	9 770