Nejnižší kurz, Burza Praha dne 21.5.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 21.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | +0.85% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.78 | -11.06% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.67 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.76 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.74 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.49 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.32 | -3.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
| EB VIG TL03 | 18.58 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.30 | +0.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.58 | -1.71% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.67 | +0.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.00 | +3.01% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.80 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.21 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.25 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.53 | -1.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.76 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.04 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.32 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.48 | +9.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.88 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.24 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.83 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.14 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.24 | -0.66% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
| EB OMV TL01 | 68.11 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.55 | -6.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 80.26 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 87.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
