Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
| Poehled kurzu cenných papíru - 21.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 187.43 | -9.10% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -7.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 943.61 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
| EB GLD TL9 | 1 310.40 | -5.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -4.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.35 | -4.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.22 | -3.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.65 | -3.37% | 0 | 0 | ||||||||||
| EB VOW TS04 | 170.15 | -3.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.17 | -3.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 433.26 | -2.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.72 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
| AVAST | 146.20 | -2.44% | 5 843 069 | 39 826 | 148.50 | +0.13% | 187 322 | 1 260 | ||||||
| VIG | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
| EB RBI TS03 | 26.61 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 043.97 | -2.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.59 | -2.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 111.40 | -2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
| EB GLD IC2 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 193.74 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 420.70 | -1.91% | 0 | 0 | ||||||||||
| CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
| EB ADIDAS TL01 | 263.89 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 111.95 | -1.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.64 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 245.29 | -1.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
| EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
| EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.81 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.05 | -0.75% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
| EB CBK TS03 | 28.25 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.82 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 214 116 | 917 | 234.00 | 0.00% | 2 340 | 10 | ||||||
| EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.64 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 971.87 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.12 | -0.17% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
| EB CEZ TS08 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.58 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
