Největší objemy, RM Systém dne 21.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
Poehled kurzu cenných papíru - 21.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 751 161 | 1 426 | ||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||||
ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||||
SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||||
EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 400 162 | 751 | ||||||
ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||||
ŠKODA | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||||
ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
BANKOVNÍ HOLDING | 1 021.00 | 0.00% | 315 048 | 309 | ||||||||||
EGRETTA PORTFOL | 205.00 | 0.00% | 294 771 | 1 480 | ||||||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 392.00 | -1.00% | 273 781 | 696 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
CIMEX KONCERN | 124.00 | -10.00% | 209 592 | 1 683 | ||||||||||
ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
ALIACHEM | 800.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 166 018 | 213 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
BIOCEL | 665.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 161 086 | 245 | ||||||
VÝBĚROVÝ IPF | 210.00 | 0.00% | 142 103 | 645 | ||||||||||
SEVEROČESKÉ DOLY | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 139 262 | 571 | ||||||
ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||||
ZBIROVIA | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 47.00 | -1.00% | 120 662 | 2 549 | ||||||
ŠTI HOLDING | 147.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 117 660 | 792 | ||||||
MORAV.CHEMIC. ZÁV. | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||||
IF OBCHODU | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||||
ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||||
CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||||
SKLO UNION TEPLICE | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||||
VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||||
YSE AKCIONÁŘŮ OPF | 352.00 | -1.00% | 82 405 | 234 | ||||||||||
EKOSTAVBY BRNO | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
RŮST. IF KVANTO | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||||
MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
TŘINECKÉ ŽELEZÁRNY | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 69 373 | 302 | ||||||
VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
TOMA | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||||
IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 177.50 | +2.00% | 63 148 | 29 | ||||||
SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
NKT CABLES | 980.00 | 0.00% | 0 | 0 | 942.00 | -1.00% | 61 944 | 66 | ||||||
MSA | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 61 293 | 215 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €