Největší počet převedených cenných papírů, Burza Praha dne 21.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| Poehled kurzu cenných papíru - 21.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
| TEPLOTECHNA OVA | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
| TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
| SUBTERRA | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GENOSERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELITE | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| TON | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
| HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
| ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
| ZES BRNO | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| COLORLAK | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
