Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
Poehled kurzu cenných papíru - 21.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 347.00 | -2.00% | 2 082 | 6 | ||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
SELEKTA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RUD | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 14 574 | 24 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LENAS | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
COLORLAK | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €