Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| Poehled kurzu cenných papíru - 21.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +104.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +28.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TENAS | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| INVESTA | +17.00% | 0 | 0 | |||||||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 493.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SILVACO | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VULKAN | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BELAGRA | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 160.00 | +10.00% | 11 680 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
| GEOINDUSTRIA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
| PNIF | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 72.00 | +10.00% | 720 | 10 | ||||||||||
| POLYTECHNA | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | 1 079.00 | +10.00% | 1 079 | 1 | ||||||||||
| SILNICE KLATOVY | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
| B.G.M. CAPITAL | 124.00 | +10.00% | 11 904 | 96 | ||||||||||
| AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 110.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
| CS0009026562 | 80.00 | +10.00% | 240 | 3 | ||||||||||
| PANAV | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
