Největší objemy, Burza Praha dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||||
| ČMD | 97.00 | +1.04% | 242 500 | 2 500 | 95.10 | -2.00% | 41 897 | 447 | ||||||
| RAKO | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 590.00 | +3.58% | 238 500 | 150 | 1 533.90 | +2.00% | 98 815 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| ČESKÝ UPF | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| IVAX - CR | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
| CUTISIN | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | +1.04% | 213 400 | 440 | 462.50 | +1.00% | 41 477 | 89 | ||||||
| RMS MEZZANINE | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | -0.32% | 195 505 | 641 | 302.40 | -1.00% | 80 870 | 268 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | -1.82% | 193 320 | 72 | 2 620.00 | -1.00% | 53 219 | 20 | ||||||
| CEMENT HRANICE | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
| MORAV.CHEMIC. ZÁV. | 675.00 | +0.44% | 170 100 | 252 | 668.40 | +4.00% | 28 073 | 42 | ||||||
| MILO OLOMOUC | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
| ŽELEZÁRNY CHOMUTOV | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| JČ ENERGETIKA | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
| APOLLÓN HOLDING | 53.00 | -2.12% | 149 248 | 2 816 | 57.00 | -9.00% | 39 900 | 700 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
| METROSTAV | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
| JM ENERGETIKA | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| BVV BRNO | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| VÍTKOVICKÉ STAVBY | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| PEGA | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| SIF | 2 070.00 | 0.00% | 115 920 | 56 | ||||||||||
| OMNIPOL | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
| ŽĎAS | 702.00 | +1.00% | 115 128 | 164 | 690.10 | +8.00% | 68 201 | 98 | ||||||
| MOTOKOV PRAHA | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
| ČZ STRAKONICE | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
| HOLCIM ČESKO | 530.00 | +1.72% | 106 000 | 200 | 520.00 | +1.00% | 26 000 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | +4.95% | 102 695 | 95 | 1 040.00 | 0.00% | 157 359 | 152 | ||||||
| KVANTO IPF | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
| PRAŽSKÉ PIVOVARY | 1 865.00 | +0.53% | 98 845 | 53 | 1 840.00 | +1.00% | 65 764 | 36 | ||||||
| ZBROJOVKA VSETÍN | 157.01 | +0.64% | 98 131 | 625 | 140.00 | -2.00% | 288 664 | 1 925 | ||||||
| SLEZAN FRÝDEK-MÍS. | 278.00 | +1.45% | 94 798 | 341 | ||||||||||
| JUTA | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 003.00 | -4.92% | 90 270 | 90 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
| METALIMEX | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| AERO HOLDING | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
| JITEX PÍSEK | 578.00 | +4.90% | 85 544 | 148 | 560.10 | +3.00% | 61 611 | 112 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| TEXTILANA | 150.00 | +2.04% | 85 050 | 567 | 150.00 | -1.00% | 15 114 | 103 | ||||||
| TATRA | 165.00 | +0.09% | 84 150 | 510 | 171.00 | +3.00% | 91 891 | 568 | ||||||
| ŠKODA LIAZ | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
| TRIODYN MEZ BRUMOV | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 495.00 | -2.34% | 79 840 | 32 | 2 545.00 | -2.00% | 30 540 | 12 | ||||||
| SČ ARMATURKA | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
| MAGNETON | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
| ASPEKTA HOLDING | 955.00 | +2.46% | 78 310 | 82 | ||||||||||
| IF ENERGETIKY | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| FATRA | 1 150.00 | -2.54% | 74 750 | 65 | 1 100.00 | -1.00% | 5 545 | 5 | ||||||
| BOHEMIA VENTURE | 395.00 | -4.35% | 73 865 | 187 | 395.00 | 0.00% | 86 813 | 217 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
