Nejnižší kurz, RM Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -10.00% | 30 197 | 30 197 | ||||||||||
| COOP 94 PFU | 3.05 | +3.04% | 18 300 | 6 000 | 3.80 | +14.00% | 57 160 | 16 340 | ||||||
| STAST PRAHA | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
| UNIRELEX | 9.10 | 0.00% | 15 270 | 1 678 | 10.00 | +9.00% | 26 990 | 2 699 | ||||||
| C.A.S. 2 HOLDING | 10.60 | -4.24% | 32 574 | 3 073 | 10.20 | +2.00% | 20 504 | 2 018 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
| FINANCE ENG.-2.PF | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
| FINANCE ENG.-1.PF | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
| CREDIT SUISSE | 14.00 | -1.00% | 6 728 | 482 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| BVV INVEST IS | 15.00 | +8.00% | 16 530 | 1 102 | ||||||||||
| K.S.I.O.-1.PF | 15.00 | +3.44% | 1 500 | 100 | 15.00 | -7.00% | 3 665 | 255 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -8.00% | 3 892 | 209 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | 0.00% | 10 752 | 512 | ||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
| HARVARD.POJIŠŤ.PF | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| HARV.BANK.FIN.PF | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
| HARV.DIVID.II PF | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 45 679 | 1 980 | 23.00 | +2.00% | 26 292 | 1 120 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 575 | 25 | ||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
| INTERSIGMA | 27.00 | +6.00% | 20 060 | 755 | ||||||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -10.00% | 1 932 | 69 | ||||||||||
| EGRETTA PORTFOL | 28.00 | 0.00% | 1 984 | 73 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| TOSTA | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| SLOVÁCKÝ IF | 30.00 | +3.00% | 660 | 22 | ||||||||||
| EUROINVEST KOSMON. | 30.10 | 0.00% | 2 047 | 68 | ||||||||||
| ORTAS PŘÍBRAM | 33.60 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 373 | 45 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| TUSCULUM | 33.00 | 0.00% | 594 | 18 | ||||||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 1 512 | 45 | ||||||
| MORAVSKÝ IF | 34.00 | +6.00% | 10 200 | 300 | ||||||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| FORT KAPITÁL BRNO | 35.00 | 0.00% | 2 487 | 72 | ||||||||||
| TEP | 44.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 972 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
| KLENOTY BRNO | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| LIBERTA | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||||
| MORAVSKOČESKÝ IF | 40.00 | -9.00% | 156 200 | 3 905 | ||||||||||
| IF BOH.DOP.KOMEN. | 40.10 | 0.00% | 602 | 15 | ||||||||||
| MLÝNY ČERČANY | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
| CHRONOTECHNA | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| AUTOMOT | 40.10 | 0.00% | 0 | 0 | 41.20 | +3.00% | 2 307 | 56 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
| ZZN POLEPY | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| NOWACO MRAZÍRNY | 33.58 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 960 | 47 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 075 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
