Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| ŠKODA DIESEL | 161.50 | -5.00% | 0 | 0 | 160.00 | -9.00% | 7 635 | 48 | ||||||
| HOTELOVÝ PORCEL.KV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
| TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
| MAGNETON | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| SKLÁRNY KAVALIER | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
| TANEX | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 15 428 | 119 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| BENAR | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| GEOFYZIKA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| KRUŠNOH.STROJ.MOST | 137.18 | -5.00% | 17 148 | 125 | 141.00 | -5.00% | 13 707 | 95 | ||||||
| SIL.STAVBY TEPLICE | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| CHEMOFOND | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| SČ INVESTORSKÁ | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
| TIBA | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
| ČEDOK | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| UNEX | 142.50 | -5.00% | 22 658 | 159 | 152.00 | +5.00% | 18 706 | 117 | ||||||
| METALŠROT TLUMAČOV | 121.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| AGS JIČÍN | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| AGRO-TEX | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MATE | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| FRUTA PODIVÍN | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
| JITONA | 117.33 | -4.99% | 8 682 | 74 | 130.00 | -1.00% | 8 502 | 66 | ||||||
| EKOSTAVBY BRNO | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
| JIHLAVSKÉ DZ | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČNIMF | 142.51 | -4.99% | 8 693 | 61 | ||||||||||
| ZEZANA BRNO | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
| OSONA | 108.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RETEX | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
| HMZ | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| JIHOSTROJ | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| ENERG. STROJ. BRNO | 112.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
| NEMOHOLD | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 144.55 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 94.07 | -4.99% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
| BOPO | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| TOS KUŘIM | 71.82 | -4.98% | 1 077 | 15 | 63.40 | -9.00% | 1 013 | 16 | ||||||
| STAVOMONTÁŽE OL | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 152.00 | -4.98% | 271 152 | 126 | 2 150.00 | -1.00% | 132 850 | 59 | ||||||
| ZEM. TECHNIKA | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
| KARA | 58.28 | -4.98% | 0 | 0 | 50.00 | -3.00% | 8 350 | 167 | ||||||
| KOVO CHEB | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
| TESLA VACUUM | 18.34 | -4.97% | 8 216 | 448 | +1.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
