Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| HP | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LITES | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| SIDIA | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| INV.SPOL.RENTIA | -11.00% | 0 | 0 | |||||||||||
| TESLA VRCHLABÍ | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| LESTA OLOMOUC | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| VÚ BAVLNÁŘSKÝ | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
| GUMOKOV | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| ELITE | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | +0.16% | 2 832 | 24 | 110.10 | -10.00% | 8 817 | 80 | ||||||
| BOHUŠOV. MLÉKÁRNA | 139.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 80.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| HMZ | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| ZPA PEČKY | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| JANKA | 366.00 | -4.93% | 0 | 0 | 316.00 | -10.00% | 3 792 | 12 | ||||||
| FIRN | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| UHGAST | 149.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| PREFABRIKACE OVA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 399.00 | -10.00% | 798 | 2 | ||||||||||
| DOP.STAVBY A MOSTY | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
| TENAS | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -10.00% | 30 197 | 30 197 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -10.00% | 1 932 | 69 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
