Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| Poehled kurzu cenných papíru - 21.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
| PGH | +63.00% | 0 | 0 | |||||||||||
| ARNOLD IF | +38.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 67.59 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SECO TRANS | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.05 | +3.04% | 18 300 | 6 000 | 3.80 | +14.00% | 57 160 | 16 340 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | +14.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
| OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŘEMPO | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 77.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 495.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 902 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| PARKHOTEL GOLF ML | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 76.00 | +10.00% | 456 | 6 | ||||||||||
| DOWO | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||||
| PRIVAT | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 008 | 18 | ||||||
| FINOP IF | +10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | +10.00% | 0 | 0 | |||||||||||
| DOSTA DOP.STAV.UH | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
| ZZN JIHLAVA | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 134.00 | +10.00% | 5 494 | 41 | ||||||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| JIZERSKÉ SKLO | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
| PARAMO | 1 035.00 | 0.00% | 0 | 0 | 1 104.00 | +10.00% | 49 680 | 45 | ||||||
| PNIF | 396.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 22 935 | 139 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
| SBĚRNÉ SUROV.PRAHA | 979.00 | +4.93% | 20 559 | 21 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| ŽOSKA | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
| LESY KRNOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| SEVEROČ. VOD.A KAN | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
