Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| Poehled kurzu cenných papíru - 21.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| SČ ENERGETIKA | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
| DEZA | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| VÁLCOVNY PLECHU | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
| GAMA | 321.80 | +4.99% | 0 | 0 | 344.10 | +0.29% | 1 721 | 5 | ||||||
| ŽDB | 180.99 | +4.99% | 45 428 | 251 | 184.30 | +0.10% | 15 604 | 85 | ||||||
| SELIKO OLOMOUC | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
| ČKD DOPR.SYSTÉMY | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| FERONA | 144.77 | +4.99% | 33 587 | 232 | 178.00 | -8.71% | 24 208 | 136 | ||||||
| OSTROJ | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
| SPOLANA | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| SOLO | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
| TESLA SEZAM | 288.40 | +4.98% | 0 | 0 | 266.50 | -0.14% | 6 130 | 23 | ||||||
| OKD | 41.77 | +4.97% | 0 | 0 | 42.10 | -2.09% | 10 471 | 252 | ||||||
| ČEZ 11,3/05 | 104.70 | +4.70% | 10 527 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 138.84 | +4.59% | 6 497 322 | 47 067 | 140.00 | +6.87% | 731 548 | 5 309 | ||||||
| VODNÍ STAVBY | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 146.67 | +3.88% | 64 212 025 | 441 850 | 150.00 | +0.67% | 514 746 | 3 796 | ||||||
| ALIACHEM | 94.50 | +3.84% | 9 720 | 103 | 91.80 | +0.87% | 35 638 | 378 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | +3.60% | 10 915 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
| ŽĎAS | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| ZČ ENERGETIKA | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
| O2 C.R. | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
| IP BANKA | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
| PPF INVEST.HOLDING | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
| KOMERČNÍ BANKA | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| ZPS ZLÍN | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
| ČEZ | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
| PF IKS KB PLUS | 280.00 | +1.08% | 242 444 | 872 | 272.60 | -1.73% | 430 560 | 1 550 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| IF BOHATSTVÍ | 1 328.00 | +0.91% | 204 070 | 155 | 1 307.10 | -0.03% | 239 154 | 183 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.61% | 60 770 | 34 | 1 760.00 | 0.00% | 31 681 | 18 | ||||||
| PF AAA | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| PF MAJETKU 1.IN | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
| SPIF VŠEOBECNÝ | 81.50 | +0.49% | 101 912 | 1 252 | 80.80 | -0.12% | 203 525 | 2 521 | ||||||
| KVANTO IPF | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
| SM VOD.A KAN.OVA | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | +0.38% | 27 274 795 | 21 019 | 1 284.70 | -0.09% | 25 694 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +0.29% | 45 095 | 145 | 307.60 | -0.19% | 141 977 | 461 | ||||||
| BANKOVNÍ HOLDING | 1 165.00 | +0.25% | 228 340 | 196 | 1 155.00 | 0.00% | 233 729 | 202 | ||||||
| AG3 OPF | 1 460.00 | +0.20% | 14 600 | 10 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 123 761.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
| RIF | 1 218.00 | +0.16% | 1 384 402 | 1 138 | 1 212.50 | 0.00% | 2 729 469 | 2 252 | ||||||
| AG1 OPF | 1 211.00 | +0.16% | 0 | 0 | ||||||||||
| AG7 OPF | 1 376.00 | +0.14% | 0 | 0 | ||||||||||
| THESAURUS | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| AG5 OPF | 1 149.00 | +0.08% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
| RŮST.OPF PEN.TRHU | 112 736.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 126.41 | +0.02% | 14 284 | 113 | 126.50 | +0.31% | 7 071 | 56 | ||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
