Nejnižší kurz, Burza Praha dne 21.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
Poehled kurzu cenných papíru - 21.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.00 | -4.58% | 1 150 | 230 | 4.50 | +2.27% | 0 | 0 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
ZETOR | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | +0.30% | 9 009 | 693 | ||||||||||
VÍTKOVICE | 13.99 | -4.95% | 7 555 | 540 | 10.80 | -5.26% | 76 894 | 7 106 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +1.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 19.60 | +7.10% | 11 610 | 600 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | +5.99% | 0 | 0 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.30 | +6.31% | 0 | 0 | ||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.20 | +0.33% | 67 827 | 2 246 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 7 360 | 183 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.60 | +0.52% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
ALIACHEM | 51.90 | 0.00% | 0 | 0 | 45.90 | -8.92% | 0 | 0 | ||||||
UNIPETROL | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
PRIOR IK | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 65.20 | +3.00% | 0 | 0 | ||||||
ARCELORMITTAL | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 427 | 15 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | -5.14% | 11 317 | 160 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
ŠKODA | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 82.30 | +1.35% | 17 356 | 212 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 85.10 | +0.47% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
MEOPTA PŘEROV | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.40 | +0.10% | 984 | 10 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.09% | 3 120 | 30 | ||||||
ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €