Nejvyšší kurz, Burza Praha dne 21.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| Poehled kurzu cenných papíru - 21.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | +12.68% | 23 670 | 3 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
| GOLD | 2 610.00 | +0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 151.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 856.00 | +1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | +2.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 304.00 | -0.91% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 219.00 | 0.00% | 122 500 | 1 | ||||||||||
| PX FUT DEC11 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
| BRENT INDEX SHORT | 1 062.00 | +0.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 989.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 917.10 | +1.24% | 5 273 666 | 5 767 | 922.00 | +1.26% | 23 050 | 25 | ||||||
| ČEZ | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | ||||||
| CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
| ERBA FUT SEP11 | 827.50 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 823.10 | +0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 678.00 | +2.46% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 630.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 643.40 | +0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 571.60 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 531.90 | -0.24% | 0 | 0 | ||||||||||
| CTX | 493.10 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
| O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | ||||||
| RDX | 390.40 | +1.48% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.20 | +1.28% | 0 | 0 | ||||||||||
| CETV | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
| CECEXT | 329.30 | +0.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 312.20 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.90 | +1.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
| KITD, v likvidaci | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
| CPI FIM | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.51 | +1.97% | 0 | 0 | ||||||||||
| UNIPETROL | 173.42 | +0.83% | 5 332 075 | 30 920 | 173.80 | +0.52% | 726 934 | 4 210 | ||||||
| INDUSTRY BASKET | 168.62 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 124.90 | -0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
