Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| Poehled kurzu cenných papíru - 21.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 141.33 | +7.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.87 | +7.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.62 | +6.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.01 | +5.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.38 | +3.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 627.10 | +2.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.18 | +2.92% | 0 | 0 | ||||||||||
| VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
| O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 365.50 | +1.78% | 36 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 570.20 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
| CEZ TL 520 | 205.60 | +1.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 215.80 | +1.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
| GOLD | 3 246.00 | +1.12% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.37 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 654.00 | +1.10% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.73 | +1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.35 | +1.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.73 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.77 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||||
| PX INDEX CERT. | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 412.10 | +0.54% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 411.30 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 978.00 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||||
| INDUSTRY BASKET | 146.60 | +0.41% | 0 | 0 | ||||||||||
| RDX | 340.60 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 129.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.63 | +0.14% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.60 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 886.00 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.30 | +0.10% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 688.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.64 | +0.08% | 0 | 0 | ||||||||||
| E4U | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 327.20 | +0.06% | 0 | 0 | ||||||||||
| FORTUNA | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 611 896 | 600 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
