Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| Poehled kurzu cenných papíru - 21.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 84.76 | -6.40% | 0 | 0 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| EB EGB TL09 | 27.98 | -3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| EB RBI TS02 | 23.89 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -1.90% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 877.80 | -1.82% | 0 | 0 | ||||||||||
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| RCB CTXL X2 L OE | 920.11 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||||
| EB DAX TL8 | 1 134.57 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| EB RWE TL01 | 30.08 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 228.23 | -0.97% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||||
| AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| EB VIG TL02 | 30.65 | -0.65% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 468.53 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 997.33 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||||
| EB GLD IC2 | 2 820.67 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.58 | -0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.49 | -0.26% | 0 | 0 | ||||||||||
| ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| EB UNIP TL01 | 24.73 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 616.96 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 549.14 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
| EB HENKEL TS01 | 27.32 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 734.84 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
