Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
EB S&P 500 TL02 | 186.66 | +8.33% | 0 | 0 | ||||||||||
EB SILVER TL10 | 82.28 | +8.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.56 | +7.94% | 0 | 0 | ||||||||||
EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
EB BMW TL05 | 52.99 | +5.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 439.18 | +4.40% | 0 | 0 | ||||||||||
MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
EB WTI TL22 | 1 739.20 | +3.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
EB SILVER TL08 | 182.86 | +3.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 116.19 | +2.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.62 | +2.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 339.33 | +2.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 463.58 | +2.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.20 | +2.24% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 839.24 | +2.22% | 0 | 0 | ||||||||||
CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
EB WTI IC03 | 1 911.63 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.94 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 877.98 | +1.32% | 0 | 0 | ||||||||||
E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
EB MONET TL04 | 46.76 | +1.30% | 0 | 0 | ||||||||||
EB NG TL02 | 96.20 | +1.18% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
EB SIL IC02 | 510.16 | +0.88% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €