Největší počet převedených cenných papírů, Burza Praha dne 21.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
Poehled kurzu cenných papíru - 21.7.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
O2 C.R. | 422.50 | 0.00% | 152 833 920 | 362 704 | 424.50 | -0.33% | 3 645 476 | 8 623 | ||||||
ERSTE GROUP BANK A | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
NWR | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 178 058 611 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
FORTUNA | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 278 145 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.28 | -0.90% | 550 765 | 22 780 | 24.30 | +1.67% | 270 025 | 11 191 | ||||||
CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 80 038 387 | 7 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
GOLD SHARK GAR CZK | 99.02 | -0.02% | 576 412 | 5 865 | ||||||||||
PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 634 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 263 067 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 926 647 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 206.00 | +1.09% | 966 300 | 8 | ||||||||||
ERBA FUT SEP11 | 835.60 | +1.89% | 83 500 | 1 | ||||||||||
ERBA FUT DEC11 | 836.60 | +1.58% | 83 600 | 1 | ||||||||||
GOLD | 2 715.00 | -1.16% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 890.10 | +2.30% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 885.10 | +1.72% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 71.11 | +7.56% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 128.71 | -3.88% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.40 | +7.69% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CTX | 482.80 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.50 | -1.12% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.21 | +3.77% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.35 | +9.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.00 | +1.64% | 0 | 0 | ||||||||||
CECEXT | 320.90 | +1.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.60 | +1.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 091.00 | +0.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.30 | -3.25% | 0 | 0 | ||||||||||
BRENT TL+ | 124.50 | -0.32% | 0 | 0 | ||||||||||
BRENT TL | 138.20 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 993.20 | -2.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.35 | -0.71% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.09 | +0.75% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.15 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.19 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €