Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
Poehled kurzu cenných papíru - 21.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
CEZ TS 980 | 126.45 | -5.67% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.70 | -4.45% | 0 | 0 | ||||||||||
CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
CEZ TS 1050 | 189.10 | -3.86% | 0 | 0 | ||||||||||
EB DAX TL9 | 877.00 | -2.66% | 37 295 | 42 | ||||||||||
EB USDCZK TL3 | 49.40 | -2.37% | 0 | 0 | ||||||||||
E4U | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 189.80 | -2.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.65 | -1.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -1.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 618.00 | -1.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 221.10 | -1.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
DAX INDEX LONG | 3 152.00 | -0.88% | 0 | 0 | ||||||||||
FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
GOLD INDEX SHORT | 947.60 | -0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 990.50 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.25 | -0.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.20 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.20 | -0.46% | 0 | 0 | ||||||||||
CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
EB GLD IC2 | 2 746.00 | -0.40% | 247 770 | 90 | ||||||||||
EB EURCZK TS5 | 29.90 | -0.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 520.00 | -0.28% | 0 | 0 | ||||||||||
GOLD | 2 753.00 | -0.25% | 0 | 0 | ||||||||||
VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
ERSTE TL 220 | 525.50 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
S-BOX DIMAX | 638.20 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 9 815 555 | 919 | 10 736.90 | -0.01% | 107 384 | 10 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 222 909 | 6 896 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €