Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| Poehled kurzu cenných papíru - 21.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 353.00 | +0.85% | 64 833 | 184 | ||||||||||
| DEUTSCHE TELEKOM | 407.60 | -2.84% | 62 384 | 152 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 800.90 | +0.25% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.40 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
| EB CEZ TS5 | 21.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 484.90 | +2.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 621.30 | +2.36% | 10 543 | 17 | ||||||||||
| EB DAX TS09 | 461.80 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TS10 | 328.20 | -4.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 100.00 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.60 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.40 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.80 | -3.78% | 189 000 | 10 000 | ||||||||||
| EB ES50 BC04 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 979.50 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 247.00 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 806.30 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 454.00 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL06 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
| EB KOM TL5 | 148.60 | +4.61% | 290 000 | 2 000 | ||||||||||
| EB KOM TS02 | 77.40 | -6.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 58.45 | +2.90% | 0 | 0 | ||||||||||
| EB NTX TS01 | 35.85 | -4.53% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.80 | -1.30% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
| EB S&P500 TL04 | 126.90 | +0.95% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| EB S&P500 TS05 | 69.55 | -1.77% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.35 | +1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.85 | -1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.75 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.60 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.75 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | +0.75% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.25 | -2.16% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 429.80 | +5.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 552.00 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 629.10 | -3.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 924.00 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 694.00 | -1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 155 062 | 1 107 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
