Největší počet převedených cenných papírů, RM Systém dne 21.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
STOCK | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
MONETA MONEY BANK | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
ČEZ | 400.90 | +0.23% | 175 304 921 | 437 728 | 401.40 | +0.45% | 1 486 159 | 3 716 | ||||||
UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||||
CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
ERSTE GROUP BANK A | 894.40 | -1.06% | 58 451 692 | 65 494 | 893.00 | -1.42% | 959 083 | 1 067 | ||||||
KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||||
VOLKSWAGEN AG | 3 670.00 | -3.92% | 1 993 959 | 534 | ||||||||||
DEUTSCHE BANK AG | 407.30 | -1.47% | 118 618 | 290 | ||||||||||
NOKIA CORP. | 139.60 | -1.41% | 36 320 | 260 | ||||||||||
VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
VÍTKOVICE | 136.60 | -3.80% | 21 181 | 155 | ||||||||||
INTEL CORP. | 790.60 | 0.00% | 118 630 | 150 | ||||||||||
MICROSOFT CORP. | 1 660.30 | -1.62% | 117 386 | 70 | ||||||||||
MERCEDES-BENZ GROU | 1 661.80 | -2.17% | 68 558 | 41 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
EXXON MOBIL CORP. | 1 881.00 | -1.15% | 56 430 | 30 | ||||||||||
PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
PFNONWOVENS | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
ALPHABET (GOOGLE) | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
SELGEN | 4 280.00 | +1.88% | 4 280 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 937 486 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 205 461 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 45 980 404 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 20 114 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 258 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 211.00 | +0.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 695.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 443.10 | -1.65% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 902.20 | +0.04% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 466.30 | +0.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €