Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Přehled kurzů cenných papírů - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 23.04 | -18.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 277.77 | -16.31% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.84 | -7.90% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.99 | -6.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
| EB WTI TS15 | 794.03 | -6.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -6.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
| EB WTI TS14 | 933.10 | -5.88% | 0 | 0 | ||||||||||
| RBI | 452.10 | -5.81% | 90 720 | 200 | ||||||||||
| EB VOW TS04 | 131.70 | -5.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.16 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.86 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.66 | -4.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 718.36 | -3.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 909.59 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.78 | -3.42% | 0 | 0 | ||||||||||
| AVAST | 170.00 | -3.13% | 26 561 910 | 153 836 | 172.60 | -1.37% | 684 710 | 3 905 | ||||||
| DEUTSCHE BANK AG | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
| EB DAI TS02 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
| EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.04 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.79 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.93 | -1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| ČEZ | 477.00 | -0.93% | 74 983 757 | 156 414 | 478.00 | -0.21% | 950 192 | 1 978 | ||||||
| EB LHA TS02 | 34.58 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
| EB CEZ TS08 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
