Nejnižší kurz, Burza Praha dne 21.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.65 | +4.95% | 1 721 | 76 | 21.50 | +7.00% | 624 | 29 | ||||||
MASOKOMB. KLADNO | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 23.15 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 25.54 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
ŘEMPO | 26.00 | +4.25% | 3 250 | 125 | +15.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||||
STAV.POD.JABLONEC | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 27.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNA BRNO | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €