Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 118.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| VÚFB | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| CENTEX | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| ENERGOSTROJ. PARD. | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
| LINETA | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
| VESNA | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| ČSAD BENEŠOV | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| PRAGA HOSTIVAŘ | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ČSAD JABLONEC N.N. | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| OSEVA | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 57.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 128.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 98.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| KLIMACENTRUM | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| UNIGENOS | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| STAV.PODNIK | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| LACTEA CHOMUTOV | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| FORMTRADE | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 89.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
