Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
| ČSKD - INTRANS | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| FAGRON | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
| OLMA MLÉK.PRŮMYSL | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| PLYNOSTAV PARDUB. | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
| SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 029.00 | -4.98% | 4 116 | 4 | -5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| GUMOKOV | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| KABLO ELEKTRO | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
| Holcim (Česko) | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| ZELENINA BRNO | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| CHIRANA MODŘANY | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| CERAM | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| CALOFRIG BOROVANY | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +0.31% | 2 219 | 7 | 351.50 | +8.00% | 4 218 | 12 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 260.00 | -4.76% | 1 820 | 7 | 255.00 | +3.00% | 3 313 | 13 | ||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| LABENA KR.BŘEZNO | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| BVV BRNO | 4 506.00 | -2.04% | 45 060 | 10 | 4 386.60 | -1.00% | 49 166 | 11 | ||||||
| HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| PAPÍRNY BRNO | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| HARV.STAV.ÚSPOR PF | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
