Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
| DŮM MÓDY | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| HIKOR PÍSEK | 360.00 | 0.00% | 0 | 0 | 366.30 | -2.00% | 366 | 1 | ||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 558.00 | -10.00% | 558 | 1 | ||||||||||
| HMZ | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||||
| PRIVAT | 338.00 | -10.00% | 338 | 1 | ||||||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| OFT HOLDING PRAHA | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| GAMA | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 0 | 0 | 1 770.50 | -1.00% | 1 771 | 1 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 20 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
| INGSTAV UHER.HRAD. | 715.00 | 0.00% | 0 | 0 | 699.50 | +1.00% | 700 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| KB LIKÉR | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| BRISTOL | 247.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 485 | 2 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| ALBATROS | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
| PRECIOSA-LUSTRY | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 697.00 | -4.00% | 1 394 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| AGRODAT | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 145.50 | -1.00% | 291 | 2 | ||||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 1 592 | 2 | ||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
| ORPA | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| PIVOV.STAROBRNO | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
| MŠLZ | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | 0.00% | 0 | 0 | 711.00 | -3.00% | 1 422 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 387.00 | +0.25% | 34 830 | 90 | 372.60 | +6.00% | 745 | 2 | ||||||
| KOVOSLUŽBA A.V. | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| SEVEROSKLO | 127.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| SKLO BOHEMIA | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 757.70 | -4.00% | 2 273 | 3 | ||||||
| MORAV. PLYNOSTAV | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
| HOTEL ESPLANADE | 494.00 | 0.00% | 0 | 0 | 445.00 | +3.00% | 1 335 | 3 | ||||||
| LES. SPOL.POLIČKA | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
