Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| JÁCHYMOV PM | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| NAVOS | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
| MŠLZ | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
| HARV.STAV.ÚSPOR PF | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 63.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| KOVO CHEB | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| ČZ STRAKONICE | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| HARVARD.TELEKOM.PF | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| BOHEMIA VENTURE | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| MASNA STUDENÁ | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 176.89 | -5.00% | 9 021 | 51 | 0.00% | 0 | 0 | |||||||
| ČMD | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
| ČSAD PRAHA VRŠOV. | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
| ŠKROBÁRNA BRNO | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RADEGAST PF | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| CRYSTALEX | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| AVIA KUTNÁ HORA | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 164.35 | -5.00% | 0 | 0 | 150.00 | -6.00% | 15 103 | 97 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOTEX | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 69.76 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 93.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
| DMP | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
| TESLA JIHLAVA | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| SEMPRA PRAHA | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
| AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| LOMBARD INDUSTRIAL | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
| KOVOHUTĚ POVRLY | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| TRANZA | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| PRECIOSA-LUSTRY | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| CZ 92/91 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.63 | -4.99% | 0 | 0 | ||||||||||
| TEXTILANA | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
| RETEX | 56.86 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAGNETON | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| LESY JINDŘ. HRADEC | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 63.87 | -4.99% | 6 387 | 100 | 64.00 | -4.00% | 3 520 | 55 | ||||||
| ČSAD Č. BUDĚJOVICE | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
