Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ MONTÁŽE | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
TESLA KARLÍN | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
ZVU | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
MAGNET | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
ČESKÉ CUKROVARY | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
TATRA | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
MILO OLOMOUC | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
MASOSPOL PÍSNICE | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
ELEGA ŽIROVNICE | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
LESNÍ SPOL.JM LESY | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
CHRONOTECHNA | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
TRESO V-O OBU.ZLÍN | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
AGRO-TEX | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍNO BZENEC | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
PREFA PARDUBICE | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
SECO TRANS | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
SČ INVESTORSKÁ | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
UNIMONT OSTRAVA | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
SEVEROTEX LIBEREC | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
JITONA | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
DAKO-CZ | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TOMA | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
AIR SPECIÁL | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
ČNIMF | 121.09 | +4.99% | 0 | 0 | ||||||||||
FASÁDOSTAV PRAHA | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
SILON | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
KOSMOS ČÁSLAV | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
DRŮBEŽ.ZÁVOD | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
TRIOLA | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
OSONA | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
SHD-KOMES | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
ČSAD BUS ÚSTÍ N.O. | 86.77 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SEVEROCUKR | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
ZBIROVIA | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
NEMOHOLD | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €