Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 332.00 | +4.73% | 0 | 0 | 407.50 | +9.24% | 22 820 | 56 | ||||||
| PF AAA | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| TANEX | +9.09% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | +9.09% | 870 | 145 | ||||||||||
| METAZ | +9.09% | 0 | ||||||||||||
| ZEMAP-INVEST | 30.00 | +9.09% | 6 300 | 210 | ||||||||||
| FEZKO SERVIS | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
| ČESKÝ HOLDING | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
| SM VOD.A KAN.OVA | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
| C.A.S.6. HOLDING | 61.00 | +8.92% | 1 769 | 29 | ||||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ETS OSTRAVA | +8.82% | 0 | ||||||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| ZZN DOMAŽLICE | +8.82% | 0 | ||||||||||||
| IF PIVO-MORAVA | +8.82% | 0 | ||||||||||||
| PCB BENEŠOV | +8.77% | 0 | ||||||||||||
| JIHLAVSKÉ DZ | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| PRAGOFOND IF | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
| SVÚM | +8.49% | 0 | ||||||||||||
| KIS TIPAINVEST | 212.00 | +8.48% | 153 734 | 603 | ||||||||||
| UNIVER.PANOK II PF | +8.41% | 0 | ||||||||||||
| IDEAL STANDARD | +8.33% | 0 | ||||||||||||
| LES. SPOL.TELČ | +8.33% | 0 | ||||||||||||
| VIGONA | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| ČSAD BENEŠOV | +8.10% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | +8.10% | 0 | ||||||||||||
| SKLO UNION TEPLICE | 227.00 | +8.09% | 62 053 | 278 | ||||||||||
| LESY MĚLNÍK | 27.00 | +8.00% | 2 187 | 81 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
| CS.FOND PRAV.DIVID | 61.00 | +7.85% | 3 615 | 60 | ||||||||||
| STAV.POD.ZÁBŘEH | +7.78% | 0 | ||||||||||||
| BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 39.00 | +7.70% | 6 348 | 164 | ||||||
| EGRETTA PORTFOL | +7.69% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | +7.69% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| FOSFA | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
| MASSAG | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 50.00 | +7.52% | 450 | 9 | ||||||
| HOT.INTERNATIONAL | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
| CUKROVAR LITOVEL | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| ENERG. STROJ. BRNO | +7.26% | 0 | ||||||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.00 | +7.18% | 970 | 97 | ||||||
| MŠLZ | 44.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| INTEX | +7.14% | 0 | ||||||||||||
| STS PRUNÉŘOV | 15.00 | +7.14% | 300 | 20 | ||||||||||
| CHABAŘOVICKÉ STR. | +7.14% | 0 | ||||||||||||
| BIVOJ OPAVA | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| SBĚR. SUROV. BRNO | +6.89% | 0 | ||||||||||||
| IS UNION | +6.70% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | 241.50 | +6.68% | 76 556 | 317 | ||||||||||
| KOVOPLAST CHLUMEC | +6.66% | 0 | ||||||||||||
| VOD.A KAN.TRUTNOV | +6.66% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 597.00 | 0.00% | 7 164 | 12 | 550.00 | +6.45% | 33 070 | 58 | ||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| STAVOSTROJ | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.41% | 9 015 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
