Nejnižší kurz, Burza Praha dne 21.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.50 | 0.00% | 0 | 0 | 2.40 | +84.61% | 12 480 | 5 200 | ||||||
C.A.S. 2 HOLDING | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
COOP 94 PFU | 2.26 | -2.58% | 13 560 | 6 000 | 2.40 | -2.91% | 26 084 | 11 160 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
ZVU | 8.69 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.00 | +7.18% | 970 | 97 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 11.81 | -2.87% | 70 081 | 5 934 | -1.77% | 0 | ||||||||
TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
TIBA | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
APOLLÓN HOLDING | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
JIHLAVAN | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
INGSTAV OSTRAVA | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | +26.74% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.40 | -4.59% | 16 110 | 800 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
FRIGERA | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
KUNZ HRANICE | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
HEDVA | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
COLORLAK | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
K.S.I.O.-1.PF | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.10 | -7.19% | 1 220 | 45 | ||||||
MILPA PARDUBICE | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
LABIT | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
TEXTILANA | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 40.80 | +6.25% | 3 672 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €