Nejvyšší kurz, RM Systém dne 21.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
ČOKOLÁDOVNY | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
ČESKÉ RADIOKOMUN. | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
O2 C.R. | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
ELEKTRÁRNY OPATOV. | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 616.00 | +0.11% | 79 552 | 22 | 3 587.40 | +1.35% | 43 049 | 12 | ||||||
PIVOVAR RADEGAST | 3 550.00 | +2.98% | 78 100 | 22 | 3 500.00 | +0.29% | 54 517 | 16 | ||||||
ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
JČ ENERGETIKA | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
SM ENERGETIKA | 2 649.00 | +3.88% | 92 715 | 35 | 2 410.10 | +0.23% | 53 873 | 22 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
BVV BRNO | 2 352.00 | +0.08% | 28 224 | 12 | 2 360.00 | +1.77% | 25 760 | 11 | ||||||
DEZA | 2 410.00 | +1.00% | 477 180 | 198 | 2 350.10 | +0.06% | 77 586 | 33 | ||||||
ZČ ENERGETIKA | 2 500.00 | -2.19% | 45 000 | 18 | 2 328.10 | -1.36% | 27 028 | 11 | ||||||
LÉČIVA PRAHA | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
SM PLYNÁRENSKÁ | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
METROSTAV | 2 400.00 | -2.04% | 444 000 | 185 | 2 245.00 | -7.73% | 67 350 | 30 | ||||||
TMP-TEL. MONTÁŽE | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
EXPANDIA VÝNOS. PF | 2 146.30 | +0.21% | 273 521 | 127 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 135.00 | +0.56% | 46 970 | 22 | 2 110.00 | +1.94% | 29 405 | 14 | ||||||
JM ENERGETIKA | 2 200.00 | +2.32% | 103 400 | 47 | 2 101.00 | +1.72% | 25 170 | 12 | ||||||
KERAMIKA HOB | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
EXPANDIA RŮST. PF | 2 100.00 | +0.65% | 103 981 | 49 | ||||||||||
ČESKÁ ZBROJOVKA | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
KOMERČNÍ BANKA | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
SKLÁRNY KAVALIER | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
IVAX - CR | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
STČ ENERGETICKÁ | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
VČ ENERGETIKA | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
VÝBĚROVÁ INVESTIČ | 1 350.00 | -3.80% | 21 625 | 16 | ||||||||||
BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
PIVOVARSKÝ HOLDING | 1 195.00 | +0.25% | 69 310 | 58 | 1 200.00 | -0.03% | 36 916 | 31 | ||||||
KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 32 400 | 27 | 1 200.00 | -2.93% | 5 981 | 5 | ||||||
RAKO | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
SETUZA | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||
ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
ČEZ | 955.00 | +0.52% | 2 048 608 | 2 143 | 938.20 | -0.43% | 249 631 | 268 | ||||||
ŠKODA | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
RIF | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
VODNÍ STAVBY | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
Holcim (Česko) | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
MANHATTAN IF | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
IF BOHATSTVÍ | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
AGB, PODÍLOVÝ FOND | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
BIOCEL | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
ALPHA-EFFECT | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
MILO OLOMOUC | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
CEMENT HRANICE | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €