Největší objemy, Burza Praha dne 21.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
KOMERČNÍ BANKA IF | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
KOMERČNÍ BANKA | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
O2 C.R. | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
PHILIP MORRIS ČR A | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
PF IKS KB PLUS | 189.00 | -0.52% | 2 879 793 | 15 237 | 189.00 | +0.22% | 430 213 | 2 282 | ||||||
ČOKOLÁDOVNY | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
IP BANKA | 240.00 | 0.00% | 2 429 652 | 10 154 | 236.00 | -0.66% | 180 893 | 766 | ||||||
ČEZ 2 | 729.00 | +1.95% | 2 112 642 | 2 898 | 710.30 | -6.74% | 390 408 | 595 | ||||||
ČEZ | 955.00 | +0.52% | 2 048 608 | 2 143 | 938.20 | -0.43% | 249 631 | 268 | ||||||
SOKOLOVSKÁ UHELNÁ | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
SPIF ČESKÝ | 382.00 | +1.05% | 1 147 146 | 3 003 | 380.00 | +1.43% | 306 479 | 807 | ||||||
ČESKÁ SPOŘITELNA | 281.00 | 0.00% | 1 038 014 | 3 694 | 280.00 | -5.11% | 361 540 | 1 378 | ||||||
PPF INVEST.HOLDING | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
VÍTKOVICE | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 690 206 | 1 507 | 458.50 | +0.69% | 372 288 | 813 | ||||||
IF BOHATSTVÍ | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
RENTIÉRSKÝ IF 1.IN | 571.00 | +1.96% | 592 127 | 1 037 | 535.10 | +2.02% | 462 082 | 810 | ||||||
2.SPOŘIT.PRIVAT.IF | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
ALPHA-EFFECT | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
TMP-TEL. MONTÁŽE | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
AGB, PODÍLOVÝ FOND | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
DEZA | 2 410.00 | +1.00% | 477 180 | 198 | 2 350.10 | +0.06% | 77 586 | 33 | ||||||
P.I.F. | 451.00 | +1.80% | 462 275 | 1 025 | 446.00 | +1.70% | 307 872 | 700 | ||||||
SEVEROČESKÉ DOLY | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
METROSTAV | 2 400.00 | -2.04% | 444 000 | 185 | 2 245.00 | -7.73% | 67 350 | 30 | ||||||
ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
ZPS ZLÍN | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
ŠTI HOLDING | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 378 169 | 1 109 | 330.00 | -0.27% | 74 928 | 224 | ||||||
ELEKTRÁRNY OPATOV. | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | ||||||||||
BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
AVIA | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
IVAX - CR | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
SPIF VÝNOSOVÝ | 182.20 | +1.22% | 278 584 | 1 529 | 180.00 | +0.47% | 128 407 | 717 | ||||||
PRAŽSKÉ PIVOVARY | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
OKD | 155.60 | +0.90% | 271 522 | 1 745 | 155.50 | +1.08% | 256 179 | 1 654 | ||||||
ZLATÝ IF KVANTO | 250.00 | -1.57% | 264 500 | 1 058 | 246.10 | -0.67% | 339 848 | 1 360 | ||||||
YSE AKCIONÁŘŮ OPF | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
SG - INDUSTRY | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
IPS SKANSKA | 248.00 | +2.05% | 231 384 | 933 | 237.30 | +3.52% | 25 568 | 111 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 192 160 | 2 | ||||||||||
ARCELORMITTAL | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
SPIF VŠEOBECNÝ | 79.80 | +1.01% | 173 565 | 2 175 | 79.30 | +0.17% | 92 134 | 1 167 | ||||||
PRAGA LOUNY | 1 897.00 | -0.21% | 163 142 | 86 | 0.00% | 0 | ||||||||
ČESKÝ UPF | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
ČEZ 14 3/8 /01 | 99.00 | +3.04% | 161 018 | 15 | ||||||||||
PF MAJETKU 1.IN | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
THESAURUS | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
ČESKÁ ZBROJOVKA | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
LÉČIVA PRAHA | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
KVANTO IPF | 274.00 | +0.36% | 123 300 | 450 | 274.00 | +2.42% | 192 475 | 705 | ||||||
SILON | 99.00 | +3.11% | 118 800 | 1 200 | 95.00 | -1.75% | 8 562 | 90 | ||||||
PRECHEZA | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
PROSPERITA IF | 170.00 | +0.59% | 112 710 | 663 | 163.10 | +1.19% | 93 767 | 569 | ||||||
PF PROSPERITY 1.IN | 169.00 | +2.42% | 107 484 | 636 | 162.20 | +5.65% | 91 584 | 557 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €