Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TON | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
JITEX PÍSEK | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
JITONA | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
TOMA | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
MADETA | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
KOLI HOLD. N.MĚSTO | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
SEVT | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
ELEKTROPORC.LOUNY | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
PALABA SLANÝ | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
PEGA | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
HOT.INTERNATIONAL | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
JIP 13,875/01 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
HACAR | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
BIOSTER. | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 28.14 | -4.99% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
CUKROVAR BRODEK | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
ČKD KUTNÁ HORA | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
PIV.RADEGAST SEDL. | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
ITEC GROUP | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
SMP CONSTRUCTION | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
IF AB-UNIFOND | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 70.90 | -4.99% | 0 | 0 | +1.94% | 0 | ||||||||
NEALKO OLOMOUC | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
LABIT | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
MAGNET | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
SEMOR. SBĚR.SUROV. | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
ENERGOAQUA | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
BOHEMIA SEKT | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
BIVOJ OPAVA | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
MILPA PARDUBICE | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
CHEMOFOND | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
JEMČA | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
KOVOLIT MODŘICE | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
ENERGOVOD | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 569.00 | -4.84% | 28 450 | 50 | ||||||||||
BASK | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
LANEX | 295.00 | -4.83% | 0 | 0 | 316.00 | +2.10% | 1 259 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
ŠROUBÁRNA ŽDÁNICE | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €