Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
ČNIMF | 159.60 | +5.00% | 25 217 | 158 | ||||||||||
BOHEMIA VENTURE | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
SM VOD.A KAN.OVA | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
KRYTINA ŠLAPANICE | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
VIGONA | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
SPALOVNA VYSOČANY | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
JÄKL KARVINÁ | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
BRANO | 139.57 | +4.99% | 0 | 0 | +6.11% | 0 | ||||||||
ČESKÝ HOLDING | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
ŠKROBÁRNY PELHŘIM. | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
HUTNÍ MONTÁŽE | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
TESLA KARLÍN | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
KOVOPOL | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR LITOVEL | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
PLZEŇSKÁ KAP.SPOL. | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
KOLORA SEMILY | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
MAGNETON | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
LOMBARD INDUSTRIAL | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
INTERIER PRAHA | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
SOKOLOV.BÁŇ.STAVBY | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.47 | +4.97% | 0 | 0 | -6.73% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 498.00 | +4.97% | 0 | 0 | +3.66% | 0 | ||||||||
KOVOHUTĚ POVRLY | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
RADLICKÁ MLÉKÁRNA | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 29.96 | +4.97% | 0 | 0 | -9.83% | 0 | ||||||||
MASSAG | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
SIGMA LUTÍN | 42.39 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
UNEX | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
CALOFRIG BOROVANY | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
PF AAA | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
OBCHODNÍ SLADOVNY | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
SPUR | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
ŠUMPER.PR.VOD.SP. | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
JIZERSKÉ SKLO | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €