Nejvyšší kurz, RM Systém dne 21.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| Poehled kurzu cenných papíru - 21.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 29 640 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
| IF OBCHODU | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 740.00 | +2.57% | 22 894 | 31 | ||||||||||
| THEMOS | 735.10 | +0.80% | 44 105 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | -2.48% | 393 995 | 555 | 701.10 | +0.38% | 415 549 | 584 | ||||||
| STRABAG BOHEMIA | 700.00 | -0.50% | 22 400 | 32 | ||||||||||
| THESAURUS | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| ČEZ | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
| MORAVSKÉ NAFT.DOLY | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
| HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.00 | -0.30% | 8 674 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| ČKD PRAHA HOLDING | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
| RAKO | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
| ČEZ 2 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 600.00 | +6.28% | 12 000 | 20 | ||||||||||
| NKT CABLES | 607.00 | +1.16% | 32 778 | 54 | 590.20 | +0.01% | 24 195 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 585.10 | 0.00% | 3 511 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 577.50 | -8.09% | 578 | 1 | ||||||||||
| PF AAA | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.38% | 23 040 | 40 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 1 800 | 3 | 575.10 | -2.72% | 5 667 | 10 | ||||||
| FORESTINVEST | 572.00 | 0.00% | 5 720 | 10 | ||||||||||
| P.I.F. | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
| BASK | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
| RUBÍN DYN.IF | 550.00 | +10.00% | 11 000 | 20 | ||||||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| PLIVA - LACHEMA | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
| KAOLIN HLUBANY | 510.00 | +1.33% | 1 520 | 3 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
| ZPS ZLÍN | 500.00 | 0.00% | 0 | 0 | 505.00 | -2.72% | 25 250 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 501.00 | -0.03% | 2 509 | 5 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
| DENTAL | 485.00 | -0.62% | 7 712 | 16 | ||||||||||
| EUROVIA CS | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
| EVBAK SUPER-EXTRA | 477.00 | -1.14% | 23 196 | 50 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 476.00 | -1.17% | 9 520 | 20 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| ŠTI HOLDING | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
| IS LINH ART | 461.00 | +6.82% | 120 080 | 267 | ||||||||||
| SKLÁRNY KAVALIER | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
| PIVOV.KRUŠOVICE | 450.50 | +0.13% | 1 803 | 4 | ||||||||||
| O2 C.R. | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
| PORCEL.MANUFAKTURA | 441.00 | -0.22% | 882 | 2 | ||||||||||
| FINOP HOLDING | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| IF METALL | 432.00 | -8.11% | 9 185 | 21 | ||||||||||
| EVBAK SPECIÁLNÍ | 429.00 | +4.53% | 8 490 | 20 | ||||||||||
| COR/US GARANT IF | 425.10 | -5.12% | 31 923 | 75 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
| MICHELSKÉ PEKÁRNY | 425.00 | +2.62% | 2 115 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
| BRNĚN.VODÁR.A KAN. | 421.60 | -0.35% | 2 951 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
