Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| Poehled kurzu cenných papíru - 21.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| ZVVZ | 300.00 | 0.00% | 12 900 | 43 | 0.00 | +0.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
| SM ENERGETIKA | 1 831.00 | +0.60% | 21 972 | 12 | 1 810.10 | +0.23% | 32 581 | 18 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | 0.00% | 22 022 | 182 | 115.10 | +0.87% | 27 060 | 234 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | +4.00% | 23 400 | 30 | ||||||||||
| IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| PF MAJETKU 1.IN | 271.00 | +0.37% | 24 390 | 90 | 268.10 | +1.03% | 19 202 | 70 | ||||||
| IVAX - CR | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
| RADEGAST PF | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
| EZ PRAHA | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 30 476 | 38 | 803.00 | -0.39% | 143 677 | 179 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -2.32% | 31 500 | 15 | 2 050.00 | +0.80% | 37 650 | 18 | ||||||
| ARCELORMITTAL | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
| NKT CABLES | 607.00 | +1.16% | 32 778 | 54 | 590.20 | +0.01% | 24 195 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 33 300 | 20 | 1 620.00 | -0.26% | 21 043 | 13 | ||||||
| IF OBCHODU | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
| ELEKTRÁRNY OPATOV. | 3 395.00 | -0.14% | 33 950 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 39 000 | 26 | 1 460.00 | +1.02% | 10 120 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
| VÍTKOVICE | 130.70 | -0.98% | 51 234 | 392 | 127.90 | -1.51% | 34 468 | 270 | ||||||
| ALIACHEM | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
| ČEZ 2 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
| ČMD | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
| PARAMO | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
| PROSPERITA IF | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
| SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| SG - INDUSTRY | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
| THESAURUS | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| IF BOHATSTVÍ | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
| KVANTO IPF | 400.00 | +0.25% | 99 600 | 249 | 382.50 | -0.85% | 119 983 | 306 | ||||||
| FINOP HOLDING | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| ČESKÝ UPF | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
| TATRA | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| VČ ENERGETIKA | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| LÉČIVA PRAHA | 2 390.00 | 0.00% | 136 230 | 57 | 2 465.10 | -0.81% | 58 514 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 153 765 | 67 | 2 290.00 | -0.16% | 50 315 | 22 | ||||||
| JM ENERGETIKA | 2 000.00 | -0.04% | 162 000 | 81 | 2 000.00 | -1.93% | 43 530 | 22 | ||||||
| P.I.F. | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
| ČKD PRAHA HOLDING | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
| SM PLYNÁRENSKÁ | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
| METROSTAV | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
| IP BANKA | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
| SPIF VÝNOSOVÝ | 196.40 | -1.70% | 340 626 | 1 717 | 195.00 | -0.65% | 215 183 | 1 096 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
