Nejnižší kurz, Burza Praha dne 21.8.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
Poehled kurzu cenných papíru - 21.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
MORAVIA GLASS | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
AERO HOLDING | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
GEOFYZIKA | 30.97 | 0.00% | 0 | 0 | 0.00 | +8.55% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
ZETOR | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
PRAG REAL VYSOČANY | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
OLŠANSKÉ PAPÍRNY | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
ŠKODA LIAZ | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
XAVEROV | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
GEOINDUSTRIA | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
JITEX PÍSEK | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
ČKD DUKLA PRAHA | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
ČKD DOPR.SYSTÉMY | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.00 | -1.58% | 3 400 | 53 | ||||||
PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
RAAB KARCH.STAVIVA | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
ČZ STRAKONICE | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
SPOLEK CH.HUT.VÝR. | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €