Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
Poehled kurzu cenných papíru - 21.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABIT | 17.50 | -2.23% | 18 | 1 | ||||||||||
VODNÍ ZDR.GLS PHA | 90.60 | -9.85% | 91 | 1 | ||||||||||
PARAMO | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
PIVOVAR V.POPOVICE | 280.00 | 0.00% | 280 | 1 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
STAVIMO | 245.60 | -0.24% | 246 | 1 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 000.00 | -20.00% | 2 000 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 47.80 | -9.29% | 48 | 1 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 021.10 | -8.70% | 10 042 | 2 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
SKLO BOHEMIA | 462.00 | +4.73% | 924 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.12% | 4 006 | 2 | ||||||
SUBTERRA | 170.00 | 0.00% | 340 | 2 | ||||||||||
HOTEL FORUM PRAHA | 185.70 | +1.25% | 371 | 2 | ||||||||||
VÍNO MIKULOV | 72.50 | +0.55% | 145 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 120.10 | 0.00% | 240 | 2 | ||||||||||
SVOBODA GRAF. ZÁV. | 300.30 | -2.59% | 901 | 3 | ||||||||||
LECOTEX | 2 180.00 | +0.92% | 6 560 | 3 | ||||||||||
K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
OSEVA AGRI CHRUDIM | 57.80 | -9.96% | 173 | 3 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
SPOJPROJEKT PRAHA | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 350.00 | +0.44% | 2 700 | 2 | 1 352.50 | -0.18% | 5 415 | 4 | ||||||
MLÉKÁRNA KUNÍN | 100.00 | 0.00% | 400 | 4 | ||||||||||
BIOPHARM VÚBVL | 306.90 | -9.97% | 1 228 | 4 | ||||||||||
PF AAA | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
MOTORPAL | 180.40 | -7.29% | 902 | 5 | ||||||||||
MAGNETON | 37.70 | 0.00% | 189 | 5 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
THESAURUS | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
JABLONEX | 96.20 | -0.20% | 481 | 5 | ||||||||||
ZČ ENERGETIKA | 1 770.00 | -4.99% | 5 310 | 3 | 1 900.00 | 0.00% | 11 360 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.10 | -2.94% | 7 801 | 6 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
OBCHODNÍ SLADOVNY | 101.00 | 0.00% | 0 | 0 | 179.90 | +2.44% | 1 079 | 6 | ||||||
NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
IF ČEMONIF | 503.30 | +1.80% | 3 020 | 6 | ||||||||||
JITEX PÍSEK | 54.00 | -10.00% | 324 | 6 | ||||||||||
RAKO | 467.30 | 0.00% | 0 | 0 | 540.00 | +9.84% | 3 780 | 7 | ||||||
GALANT MIKULOV | 21.00 | 0.00% | 147 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 890.10 | -4.54% | 13 630 | 7 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 031.50 | +0.14% | 7 221 | 7 | ||||||
TONASO | 77.00 | -9.19% | 580 | 7 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 128.50 | +1.02% | 900 | 7 | ||||||
OTAVA-PATRIA | 77.00 | 0.00% | 616 | 8 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 65.40 | -9.91% | 523 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
YTONG | 1 940.00 | -1.58% | 17 946 | 9 | ||||||||||
DEZA | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 335.50 | +5.48% | 39 108 | 9 | ||||||
IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 11 071 | 9 | ||||||
LÁZNĚ LUHAČOVICE | 417.90 | 0.00% | 3 761 | 9 | ||||||||||
ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
B.G.M. HOLDING | 112.40 | -9.93% | 1 124 | 10 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
GRANDHOTEL PUPP | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €