Nejnižší kurz, Burza Praha dne 21.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.70 | +1.51% | 482 | 72 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | -4.94% | 0 | 0 | 6.50 | +1.56% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.60 | -3.03% | 0 | 0 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
AVIA | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
ŠKODA | 20.53 | -4.99% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 31.50 | +2.94% | 1 703 | 55 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
TATRA | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.97% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
ČEZ | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 94.00 | -6.00% | 11 490 | 117 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €