Nejnižší kurz, RM Systém dne 21.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| Poehled kurzu cenných papíru - 21.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| VÍTKOVICE | 17.80 | -10.55% | 103 630 | 5 693 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
| ŽOS NYMBURK | 49.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +1.35% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.59 | +0.76% | 18 481 908 | 310 769 | 59.60 | -0.33% | 233 546 | 3 931 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| MILETA | 79.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.30 | +0.21% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.20% | 16 490 | 170 | ||||||||||
| RAAB KARCH.STAVIVA | 99.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 146.30 | +0.13% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.40 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.60 | -1.70% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
| MSA | 193.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
| STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||||
| STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.00 | 0.00% | 1 596 | 6 | ||||||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 272.50 | -0.55% | 7 871 678 | 28 864 | 270.40 | +0.14% | 257 066 | 946 | ||||||
| SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
