Největší objemy, RM Systém dne 21.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
Poehled kurzu cenných papíru - 21.8.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
O2 C.R. | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||||
ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||||
PHILIP MORRIS ČR A | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 272.50 | -0.55% | 7 871 678 | 28 864 | 270.40 | +0.14% | 257 066 | 946 | ||||||
UNIPETROL | 59.59 | +0.76% | 18 481 908 | 310 769 | 59.60 | -0.33% | 233 546 | 3 931 | ||||||
VET ASSETS | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
VÍTKOVICE | 17.80 | -10.55% | 103 630 | 5 693 | ||||||||||
CUKROVAR VRBÁTKY | 3 005.00 | -0.49% | 93 577 | 29 | ||||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
VINNÉ SKL.VALTICE | 1 451.00 | 0.00% | 75 312 | 48 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 47 175 | 111 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.77% | 45 775 | 40 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||||
AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
ATAS NÁCHOD | 341.00 | -0.58% | 22 165 | 65 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 17 991 | 9 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.20% | 16 490 | 170 | ||||||||||
IF OBCHODU | 1 222.10 | 0.00% | 14 665 | 12 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
HOTEL PANORAMA | 702.50 | +1.95% | 11 860 | 17 | ||||||||||
SČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
ZČ ENERGETIKA | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||||
JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||||
OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 10 442 | 18 | ||||||||||
SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | 0.00% | 7 576 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
INTERHOTEL OLYMPIK | 609.10 | -0.35% | 6 091 | 10 | ||||||||||
I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.50 | -0.01% | 5 627 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
ČECHOFRACHT | 4 560.20 | +0.11% | 4 560 | 1 | ||||||||||
STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||||
ODKOLEK | 665.00 | +2.86% | 3 990 | 6 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
GUMOTEX | 740.00 | 0.00% | 3 700 | 5 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||||
HOTEL FORUM PRAHA | 678.00 | +0.96% | 3 390 | 5 | ||||||||||
STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||||
SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
MOTORPAL | 266.00 | 0.00% | 1 596 | 6 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -0.68% | 320 | 1 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €