Největší objemy, Burza Praha dne 21.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
Poehled kurzu cenných papíru - 21.8.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 334 506 944 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | ||||||
ZENTIVA | 1 133.00 | -0.87% | 220 786 772 | 195 084 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 101 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 311.00 | +0.31% | 98 504 657 | 75 145 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 95 987 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
CETV | 1 254.00 | -0.63% | 27 121 983 | 21 523 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 18 076 290 | 1 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 441.00 | -0.53% | 15 383 826 | 6 300 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 8 427 012 | 763 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 722 969 | 368 | ||||||||||
HZL ČMHB 3,50/08 | 101.30 | -1.94% | 1 027 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €