Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| Poehled kurzu cenných papíru - 21.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 138.60 | +12.23% | 0 | 0 | ||||||||||
| HTX TL 1800 | 379.10 | +7.73% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 566.10 | +6.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 123.15 | +6.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 67.60 | +5.96% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.05 | +4.97% | 0 | 0 | ||||||||||
| WIG VB-AFT | 137.81 | +4.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.80 | +4.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 187.35 | +4.34% | 0 | 0 | ||||||||||
| VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
| UNIPETROL TL 90 | 39.95 | +3.36% | 0 | 0 | ||||||||||
| RDX | 262.50 | +3.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.70 | +2.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.80 | +2.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 304.60 | +2.63% | 0 | 0 | ||||||||||
| CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
| EUROPA BONUS CZK | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 277.90 | +2.39% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.95 | +2.22% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 107.30 | +2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.42 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.19 | +1.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| NWR | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.30 | +0.83% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
| NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.40 | +0.69% | 0 | 0 | ||||||||||
| PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
| PX FUT DEC09 | 1 115.00 | +0.45% | 0 | 0 | ||||||||||
| PX TL 500 | 64.84 | +0.45% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| PX BONUS 114+ | 71.95 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.35 | +0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.32 | +0.24% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.70 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 694.10 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.45 | +0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.53 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +0.03% | 244 937 345 | 70 807 | 3 500.00 | +0.95% | 1 743 517 | 501 | ||||||
| TOP5 ENERGY GARANT | 94.10 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
