Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
Poehled kurzu cenných papíru - 21.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 26.89 | +14.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 43.13 | +12.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.36 | +11.89% | 576 400 | 20 000 | ||||||||||
ERSTE WARCALL 370 | 65.25 | +10.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.20 | +9.71% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.47 | +9.48% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.04 | +7.94% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 22.33 | +7.30% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 50.78 | +5.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 184.38 | +5.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 162.90 | +4.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.25 | +3.71% | 409 152 | 7 094 | 59.00 | +3.87% | 46 360 | 800 | ||||||
KOMB TL 2000 | 193.71 | +3.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
CEZ TL 520 | 262.30 | +2.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 850.00 | +2.12% | 259 966 082 | 68 122 | 3 850.00 | +1.56% | 1 518 715 | 397 | ||||||
O2 WARCALL 390 | 21.87 | +1.82% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.50 | +1.67% | 0 | 0 | ||||||||||
CEZ TL 450 | 334.10 | +1.67% | 0 | 0 | ||||||||||
BRENT TL+ | 154.44 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.52 | +1.32% | 0 | 0 | ||||||||||
RDX | 361.50 | +1.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 107.44 | +1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.80 | +1.13% | 0 | 0 | ||||||||||
CTX | 371.10 | +1.01% | 0 | 0 | ||||||||||
ČEZ | 752.20 | +0.97% | 166 951 782 | 221 915 | 752.80 | +0.78% | 3 207 151 | 4 267 | ||||||
BRENT TL | 170.52 | +0.97% | 0 | 0 | ||||||||||
VIG | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
GOLD TURBO LONG | 2 027.00 | +0.95% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 363.40 | +0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 427.00 | +0.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.03 | +0.84% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 757.00 | +0.80% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.27 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 261.10 | +0.62% | 0 | 0 | ||||||||||
AAA AUTO | 18.68 | +0.48% | 55 868 | 3 020 | 18.40 | +0.54% | 18 400 | 1 000 | ||||||
O2 TL 270 | 129.23 | +0.45% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 343.90 | +0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.60 | +0.39% | 0 | 0 | ||||||||||
NWR | 95.60 | +0.35% | 11 334 333 | 118 161 | 96.70 | +1.04% | 1 059 377 | 11 010 | ||||||
O2 TL 230 | 170.51 | +0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.34% | 3 020 608 | 6 736 | 449.00 | -1.07% | 207 959 | 463 | ||||||
FORTUNA | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
CEETX INDEX LONG | 288.90 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.16 | +0.28% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.75 | +0.19% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.75 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.80 | +0.14% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.50 | +0.07% | 0 | 0 | ||||||||||
GOLD | 3 262.00 | +0.06% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 790.00 | +0.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.98 | +0.05% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €