Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
Poehled kurzu cenných papíru - 21.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS11 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
EB DBK TL02 | 7.55 | -10.12% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.35 | -6.96% | 0 | 0 | ||||||||||
EB DAX TL12 | 447.00 | -6.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.55 | -5.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 601.20 | -4.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.20 | -4.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 889.90 | -3.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.80 | -3.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -3.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 025.00 | -3.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 751.00 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 529.00 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 562.60 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 730.00 | -2.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.60 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.15 | -1.90% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | -1.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
CEZ TS 980 | 185.40 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.55 | -1.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.30 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -1.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 721.60 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.00 | -1.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.50 | -1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 138.00 | -1.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.60 | -1.08% | 0 | 0 | ||||||||||
VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
DJ EURO STOXX 50 | 889.70 | -0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 872.00 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.50 | -0.74% | 0 | 0 | ||||||||||
GOLD | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.55 | -0.60% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 684.00 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB PX TL01 | 45.80 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
GOLD INDEX SHORT | 682.80 | -0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
EB OMV TS02 | 23.20 | -0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.60 | -0.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 169.55 | -0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.65 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
EB OMV TL01 | 48.95 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 359.20 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 395.70 | -0.13% | 0 | 0 | ||||||||||
CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €