Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| Poehled kurzu cenných papíru - 21.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 273.80 | +9.39% | 14 155 | 50 | ||||||||||
| EB DAX TS11 | 378.80 | +8.04% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | +7.36% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | +7.32% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.35 | +6.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 387.70 | +6.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +5.48% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| EB VOW TS02 | 128.20 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +2.66% | 73 500 | 3 500 | ||||||||||
| EB WTI BC010 | 889.10 | +2.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.15 | +2.20% | 0 | 0 | ||||||||||
| STOCK | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
| EB DAX TS7 | 1 370.00 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.00 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 071.00 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +1.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | +1.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| EB GLD TS7 | 399.30 | +1.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| EB KOM TS02 | 24.80 | +1.02% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| PFNONWOVENS | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||||
| EB LHA TL01 | 29.05 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 424.40 | +0.78% | 134 766 476 | 318 282 | 424.30 | +0.83% | 1 422 926 | 3 366 | ||||||
| EB MONET BC01 | 994.00 | +0.70% | 0 | 0 | ||||||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| CPI V 4,85/42 | 107.50 | +0.47% | 806 351 | 750 000 | ||||||||||
| EB ADIDAS TS02 | 55.70 | +0.45% | 0 | 0 | ||||||||||
| RDX | 294.10 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 297.10 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.35 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.70 | +0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 530 066 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
