Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
Poehled kurzu cenných papíru - 21.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 18.83 | -29.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.64 | -5.73% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.38 | -4.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
TMR | 700.00 | -4.11% | 31 750 | 45 | ||||||||||
EB GLD TS7 | 579.60 | -3.47% | 0 | 0 | ||||||||||
EB DAX TS12 | 551.37 | -3.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.54 | -2.94% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | -2.88% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.03 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 478.48 | -2.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.70 | -2.32% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.21 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 119.64 | -1.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 068.80 | -1.62% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 265.31 | -1.51% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.22 | -1.41% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | -1.35% | 15 370 | 100 | ||||||||||
EB VIG TL02 | 29.47 | -1.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.71 | -1.06% | 0 | 0 | ||||||||||
STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
EB SIL IC02 | 328.53 | -1.02% | 0 | 0 | ||||||||||
AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
VOLKSWAGEN | 3 599.00 | -0.47% | 174 264 | 48 | ||||||||||
EB WTI IC03 | 1 487.12 | -0.37% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 873.95 | -0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 660.83 | -0.32% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 957.80 | -0.20% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 923.93 | -0.20% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 206.46 | -0.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.51 | -0.12% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 148.68 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 049.15 | -0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.42 | -0.08% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 933.01 | -0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.16 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €